CollectAI
close-commodities_us
2020/09/24
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20200924 | 0 | 41.500000 | 42.020000 | 41.119999 | 41.939999 | 41.939999 | 0 | up | up | correct |
| CC=F.US | Cocoa Dec 21 | 20200924 | 0 | 2577.000000 | 2643.000000 | 2575.000000 | 2599.000000 | 2599.000000 | 0 | up | up | correct |
| CL=F.US | Crude Oil | 20200924 | 0 | 39.599998 | 40.369999 | 39.119999 | 40.310001 | 40.310001 | 0 | up | down | incorrect |
| CT=F.US | Cotton Dec 21 | 20200924 | 0 | 63.970001 | 63.970001 | 63.970001 | 63.970001 | 63.970001 | 0 | |||
| ES=F.US | E-Mini S&P 500 Dec 21 | 20200924 | 0 | 3228.000000 | 3268.250000 | 3198.000000 | 3238.000000 | 3238.000000 | 0 | up | down | incorrect |
| GC=F.US | Gold | 20200924 | 0 | 1851.500000 | 1868.300049 | 1851.500000 | 1868.300049 | 1868.300049 | 0 | up | up | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20200924 | 0 | 142.199997 | 142.500000 | 142.199997 | 142.449997 | 142.449997 | 0 | up | up | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20200924 | 0 | 69.175003 | 69.849998 | 69.025002 | 69.474998 | 69.474998 | 0 | up | up | correct |
| HG=F.US | Copper Dec 21 | 20200924 | 0 | 2.970500 | 2.972000 | 2.929500 | 2.969000 | 2.969000 | 0 | down | down | correct |
| HO=F.US | Heating Oil Oct 21 | 20200924 | 0 | 1.101800 | 1.117400 | 1.095000 | 1.116700 | 1.116700 | 0 | up | up | correct |
| KC=F.US | Coffee Dec 21 | 20200924 | 0 | 110.750000 | 112.099998 | 110.250000 | 111.150002 | 111.150002 | 0 | up | up | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20200924 | 0 | 484.500000 | 487.500000 | 477.250000 | 483.000000 | 483.000000 | 0 | down | up | incorrect |
| LBS=F.US | Lumber Nov 21 | 20200924 | 0 | 636.500000 | 636.599976 | 578.599976 | 578.599976 | 578.599976 | 0 | down | down | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20200924 | 0 | 107.050003 | 108.199997 | 106.974998 | 108.025002 | 108.025002 | 0 | up | down | incorrect |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20200924 | 0 | 1860.699951 | 1872.900024 | 1844.000000 | 1868.900024 | 1868.900024 | 0 | up | up | correct |
| NG=F.US | Natural Gas Nov 21 | 20200924 | 0 | 2.195000 | 2.320000 | 2.169000 | 2.248000 | 2.248000 | 0 | up | up | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20200924 | 0 | 10803.500000 | 11011.750000 | 10660.250000 | 10891.750000 | 10891.750000 | 0 | up | up | correct |
| PA=F.US | Palladium Dec 21 | 20200924 | 0 | 2210.600098 | 2213.000000 | 2210.600098 | 2213.000000 | 2213.000000 | 0 | up | up | correct |
| PL=F.US | Platinum Jan 22 | 20200924 | 0 | 837.099976 | 837.099976 | 837.099976 | 837.099976 | 837.099976 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20200924 | 0 | 1.175100 | 1.198400 | 1.162600 | 1.195700 | 1.195700 | 0 | up | down | incorrect |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20200924 | 0 | 1447.500000 | 1470.900024 | 1426.199951 | 1447.000000 | 1447.000000 | 0 | down | down | correct |
| SB=F.US | Sugar #11 Mar 22 | 20200924 | 0 | 12.820000 | 12.930000 | 12.710000 | 12.840000 | 12.840000 | 0 | up | up | correct |
| SI=F.US | Silver | 20200924 | 0 | 22.000000 | 23.250000 | 21.959999 | 23.118000 | 23.118000 | 0 | up | down | incorrect |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20200924 | 0 | 22.430000 | 23.118000 | 21.910000 | 23.118000 | 23.118000 | 0 | up | up | correct |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20200924 | 0 | 176.593750 | 177.000000 | 176.375000 | 176.968750 | 176.968750 | 0 | up | up | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20200924 | 0 | 368.000000 | 368.250000 | 363.000000 | 363.500000 | 363.500000 | 0 | down | down | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20200924 | 0 | 125.914063 | 125.914063 | 125.906250 | 125.906250 | 125.906250 | 0 | down | up | incorrect |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20200924 | 0 | 32.700001 | 32.700001 | 32.020000 | 32.360001 | 32.360001 | 0 | down | down | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20200924 | 0 | 341.399994 | 343.100006 | 333.200012 | 333.799988 | 333.799988 | 0 | down | down | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20200924 | 0 | 139.515625 | 139.609375 | 139.468750 | 139.578125 | 139.578125 | 0 | up | up | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20200924 | 0 | 286.500000 | 287.750000 | 283.500000 | 285.750000 | 285.750000 | 0 | down | down | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20200924 | 0 | 1248.500000 | 1259.000000 | 1244.500000 | 1256.000000 | 1256.000000 | 0 | up | up | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20200924 | 0 | 1012.500000 | 1014.750000 | 997.250000 | 1000.000000 | 1000.000000 | 0 | down | up | incorrect |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20200924 | 0 | 110.421875 | 110.429688 | 110.421875 | 110.425781 | 110.425781 | 0 | up | down | incorrect |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.